Koninklijke Philips NV ADR (PHG)

USD 27.58

(-0.11%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2022 14.01 14.2 13.88 14.19 2.7 Million
28 Sep, 2022 13.79 14.23 13.69 14.17 3.09 Million
27 Sep, 2022 14.16 14.26 13.73 13.83 3.69 Million
26 Sep, 2022 14.45 14.6 14.29 14.37 3.04 Million
23 Sep, 2022 14.87 14.92 14.51 14.68 2.95 Million
22 Sep, 2022 15.5 15.52 15.27 15.33 2.52 Million
21 Sep, 2022 15.85 16.0 15.59 15.59 2.28 Million
20 Sep, 2022 16.45 16.49 16.16 16.29 2.13 Million
19 Sep, 2022 16.52 16.83 16.38 16.8 2.52 Million
16 Sep, 2022 16.19 16.81 16.07 16.63 5.9 Million