Koninklijke Philips NV ADR (PHG)

USD 27.58

(-0.11%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2022 12.06 12.87 12.01 12.72 3.72 Million
12 Oct, 2022 12.15 12.34 12.07 12.19 4.45 Million
11 Oct, 2022 13.88 14.09 13.66 13.8 2.1 Million
10 Oct, 2022 14.03 14.05 13.79 13.91 2.35 Million
07 Oct, 2022 14.13 14.19 13.83 13.89 2.68 Million
06 Oct, 2022 14.75 14.79 14.53 14.6 2.51 Million
05 Oct, 2022 14.75 15.03 14.59 14.89 2.66 Million
04 Oct, 2022 14.88 15.27 14.85 15.25 3.33 Million
03 Oct, 2022 14.21 14.51 14.08 14.36 2.92 Million
30 Sep, 2022 14.3 14.52 14.22 14.25 2.06 Million