Koninklijke Philips NV ADR (PHG)

USD 27.58

(0.51%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 15.2 15.23 14.96 15.19 2.27 Million
31 Aug, 2022 15.52 15.59 15.32 15.35 2.68 Million
30 Aug, 2022 15.72 15.75 15.36 15.37 2.5 Million
29 Aug, 2022 15.72 15.77 15.43 15.48 2.99 Million
26 Aug, 2022 16.29 16.3 15.52 15.52 1.95 Million
25 Aug, 2022 16.2 16.38 16.1 16.28 1.78 Million
24 Aug, 2022 16.29 16.58 16.21 16.43 1.91 Million
23 Aug, 2022 16.62 16.73 16.41 16.47 2.2 Million
22 Aug, 2022 16.88 16.91 16.48 16.49 2.52 Million
19 Aug, 2022 17.51 17.55 17.2 17.26 1.82 Million