Koninklijke Philips NV ADR (PHG)

USD 27.58

(0.51%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 1980 9.13 9.38 9.13 9.13 12 Thousand
05 Jun, 1980 9.13 9.38 9.13 9.13 6000.00
04 Jun, 1980 9.0 9.25 9.0 9.0 8000.00
03 Jun, 1980 9.13 9.25 9.0 9.0 11.2 Thousand
02 Jun, 1980 9.13 9.38 9.13 9.13 8000.00
30 May, 1980 9.25 9.38 9.13 9.13 2800.00
29 May, 1980 9.25 9.5 9.25 9.25 10.8 Thousand
28 May, 1980 9.25 9.5 9.25 9.25 12.4 Thousand
27 May, 1980 9.0 9.25 9.0 9.0 8000.00
23 May, 1980 8.75 9.0 8.75 8.75 5600.00