Koninklijke Philips NV ADR (PHG)

USD 27.58

(0.51%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1980 9.13 9.25 9.0 9.0 8000.00
19 Jun, 1980 9.13 9.38 9.13 9.13 9600.00
18 Jun, 1980 9.13 9.38 9.13 9.13 6400.00
17 Jun, 1980 9.13 9.38 9.13 9.13 11.2 Thousand
16 Jun, 1980 9.13 9.38 9.13 9.13 6800.00
13 Jun, 1980 9.13 9.38 9.13 9.13 4400.00
12 Jun, 1980 9.13 9.38 9.13 9.13 5200.00
11 Jun, 1980 9.25 9.38 9.13 9.13 48.4 Thousand
10 Jun, 1980 9.25 9.5 9.25 9.25 5200.00
09 Jun, 1980 9.25 9.5 9.25 9.25 17.6 Thousand