Koninklijke Philips NV ADR (PHG)

USD 27.58

(0.51%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1980 9.38 9.63 9.38 9.38 6800.00
03 Jul, 1980 9.25 9.5 9.25 9.25 12 Thousand
02 Jul, 1980 9.25 9.5 9.25 9.25 78.8 Thousand
01 Jul, 1980 8.88 9.13 8.88 8.88 8000.00
30 Jun, 1980 8.88 9.13 8.88 8.88 9600.00
27 Jun, 1980 8.88 9.13 8.88 8.88 800.00
26 Jun, 1980 9.0 9.13 8.88 8.88 15.6 Thousand
25 Jun, 1980 9.0 9.25 9.0 9.0 46 Thousand
24 Jun, 1980 9.0 9.25 9.0 9.0 14 Thousand
23 Jun, 1980 9.0 9.25 9.0 9.0 8000.00