Koninklijke Philips NV ADR (PHG)

USD 27.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1980 9.88 10.13 9.88 9.88 12 Thousand
04 Aug, 1980 10.0 10.0 9.88 9.88 27.2 Thousand
01 Aug, 1980 10.0 10.13 10.0 10.0 31.2 Thousand
31 Jul, 1980 10.0 10.13 10.0 10.0 34.4 Thousand
30 Jul, 1980 10.0 10.13 10.0 10.0 46 Thousand
29 Jul, 1980 10.13 10.25 10.0 10.0 57.6 Thousand
28 Jul, 1980 10.13 10.25 10.13 10.13 63.2 Thousand
25 Jul, 1980 10.13 10.25 10.13 10.13 6400.00
24 Jul, 1980 10.0 10.25 10.0 10.0 81.6 Thousand
23 Jul, 1980 9.88 10.0 9.88 9.88 224 Thousand