Koninklijke Philips NV ADR (PHG)

USD 27.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1980 9.13 9.13 9.0 9.0 286 Thousand
18 Aug, 1980 9.13 9.13 9.13 9.13 77.2 Thousand
15 Aug, 1980 9.38 9.5 9.38 9.38 72 Thousand
14 Aug, 1980 9.5 9.5 9.38 9.38 38.4 Thousand
13 Aug, 1980 10.13 10.25 10.13 10.13 41.2 Thousand
12 Aug, 1980 10.25 10.25 10.13 10.13 30.8 Thousand
11 Aug, 1980 10.25 10.38 10.25 10.25 47.2 Thousand
08 Aug, 1980 10.0 10.25 10.0 10.0 8000.00
07 Aug, 1980 10.0 10.13 10.0 10.0 16.8 Thousand
06 Aug, 1980 10.0 10.13 10.0 10.0 26 Thousand