Koninklijke Philips NV ADR (PHG)

USD 27.58

(0.51%)

Historical Prices

Date Open High Low Close Volume
08 May, 1980 9.25 9.5 9.25 9.25 8800.00
07 May, 1980 9.25 9.5 9.25 9.25 5600.00
06 May, 1980 9.25 9.5 9.25 9.25 2800.00
05 May, 1980 9.25 9.38 9.13 9.13 4400.00
02 May, 1980 9.25 9.5 9.25 9.25 3200.00
01 May, 1980 9.25 9.5 9.25 9.25 6000.00
30 Apr, 1980 9.25 9.25 9.25 9.25 -
29 Apr, 1980 9.38 9.5 9.25 9.25 14 Thousand
28 Apr, 1980 9.38 9.63 9.38 9.38 75.6 Thousand
25 Apr, 1980 9.25 9.38 9.13 9.13 14.4 Thousand