Pioneer Floating Rate Trust (PHD)
USD 9.95
(0.0%)
USD 9.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2006 | 9.02 | 9.05 | 9.0 | 9.05 | 90 Thousand |
| 09 Mar, 2006 | 9.04 | 9.05 | 9.01 | 9.02 | 130.2 Thousand |
| 08 Mar, 2006 | 9.05 | 9.05 | 8.93 | 9.01 | 124.9 Thousand |
| 07 Mar, 2006 | 9.05 | 9.07 | 8.99 | 9.03 | 118.8 Thousand |
| 06 Mar, 2006 | 9.07 | 9.08 | 9.05 | 9.06 | 82.8 Thousand |
| 03 Mar, 2006 | 9.03 | 9.05 | 9.02 | 9.05 | 81.4 Thousand |
| 02 Mar, 2006 | 9.03 | 9.05 | 9.01 | 9.05 | 118.6 Thousand |
| 01 Mar, 2006 | 8.95 | 9.03 | 8.95 | 9.02 | 139.2 Thousand |
| 28 Feb, 2006 | 9.0 | 9.0 | 8.94 | 8.95 | 116.7 Thousand |
| 27 Feb, 2006 | 9.0 | 9.0 | 8.95 | 8.98 | 118.8 Thousand |
PHG
PHGE
PHI
PGRE
PGZ
PH