Pioneer Floating Rate Trust (PHD)
USD 9.95
(0.0%)
USD 9.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2006 | 9.3 | 9.33 | 9.2 | 9.26 | 64.2 Thousand |
| 06 Apr, 2006 | 9.35 | 9.37 | 9.25 | 9.29 | 79.5 Thousand |
| 05 Apr, 2006 | 9.34 | 9.36 | 9.33 | 9.33 | 75.6 Thousand |
| 04 Apr, 2006 | 9.32 | 9.37 | 9.28 | 9.33 | 87.2 Thousand |
| 03 Apr, 2006 | 9.19 | 9.3 | 9.18 | 9.27 | 124.5 Thousand |
| 31 Mar, 2006 | 9.13 | 9.19 | 9.12 | 9.18 | 93 Thousand |
| 30 Mar, 2006 | 9.1 | 9.13 | 9.08 | 9.13 | 68.3 Thousand |
| 29 Mar, 2006 | 9.11 | 9.14 | 9.08 | 9.1 | 101.3 Thousand |
| 28 Mar, 2006 | 9.15 | 9.15 | 9.08 | 9.1 | 91 Thousand |
| 27 Mar, 2006 | 9.16 | 9.18 | 9.1 | 9.13 | 69.9 Thousand |
PHG
PHGE
PHI
PGRE
PGZ
PH