Pioneer Floating Rate Trust (PHD)

USD 9.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2007 9.98 9.99 9.91 9.93 124.3 Thousand
20 Apr, 2007 10.0 10.0 9.93 9.96 80.6 Thousand
19 Apr, 2007 9.96 10.0 9.95 10.0 99.7 Thousand
18 Apr, 2007 9.96 9.98 9.94 9.98 72.7 Thousand
17 Apr, 2007 10.01 10.01 9.94 9.96 109.7 Thousand
16 Apr, 2007 9.98 10.04 9.98 10.01 112.4 Thousand
13 Apr, 2007 9.92 9.97 9.92 9.97 64.1 Thousand
12 Apr, 2007 9.9 9.94 9.89 9.94 94.5 Thousand
11 Apr, 2007 9.99 9.99 9.95 9.96 83.5 Thousand
10 Apr, 2007 9.99 9.99 9.95 9.98 97.1 Thousand