Pioneer Floating Rate Trust (PHD)
USD 9.95
(0.0%)
USD 9.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2007 | 10.0 | 10.02 | 9.99 | 10.02 | 70.7 Thousand |
| 04 May, 2007 | 10.0 | 10.01 | 9.98 | 10.01 | 92.5 Thousand |
| 03 May, 2007 | 10.0 | 10.02 | 9.99 | 10.02 | 90.8 Thousand |
| 02 May, 2007 | 9.99 | 10.01 | 9.99 | 10.0 | 82.4 Thousand |
| 01 May, 2007 | 9.98 | 10.01 | 9.97 | 10.0 | 71.6 Thousand |
| 30 Apr, 2007 | 10.01 | 10.02 | 9.95 | 9.99 | 113.2 Thousand |
| 27 Apr, 2007 | 10.01 | 10.02 | 9.99 | 10.0 | 67.1 Thousand |
| 26 Apr, 2007 | 9.95 | 10.0 | 9.95 | 10.0 | 85.9 Thousand |
| 25 Apr, 2007 | 9.99 | 9.99 | 9.95 | 9.97 | 116.4 Thousand |
| 24 Apr, 2007 | 9.95 | 9.96 | 9.91 | 9.96 | 88 Thousand |
PHG
PHGE
PHI
PGRE
PGZ
PH