Pioneer Floating Rate Trust (PHD)
USD 9.95
(0.0%)
USD 9.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2010 | 5.99 | 6.04 | 5.96 | 6.04 | 218.7 Thousand |
| 09 Jun, 2010 | 5.89 | 5.97 | 5.86 | 5.92 | 139.9 Thousand |
| 08 Jun, 2010 | 5.83 | 5.88 | 5.8 | 5.88 | 47 Thousand |
| 07 Jun, 2010 | 5.83 | 5.89 | 5.8 | 5.83 | 121.9 Thousand |
| 04 Jun, 2010 | 5.89 | 5.93 | 5.77 | 5.81 | 108.1 Thousand |
| 03 Jun, 2010 | 6.1 | 6.1 | 5.91 | 5.95 | 74.4 Thousand |
| 02 Jun, 2010 | 6.07 | 6.11 | 6.02 | 6.04 | 89.1 Thousand |
| 01 Jun, 2010 | 5.98 | 6.14 | 5.98 | 6.09 | 51.2 Thousand |
| 28 May, 2010 | 6.23 | 6.25 | 6.03 | 6.08 | 62.2 Thousand |
| 27 May, 2010 | 6.33 | 6.33 | 6.14 | 6.17 | 70 Thousand |
PHG
PHGE
PHI
PGRE
PGZ
PH