Pioneer Floating Rate Trust (PHD)
USD 9.95
(0.0%)
USD 9.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2010 | 6.03 | 6.07 | 5.99 | 6.03 | 40.6 Thousand |
| 08 Jul, 2010 | 6.0 | 6.01 | 5.95 | 5.99 | 30.5 Thousand |
| 07 Jul, 2010 | 5.91 | 5.99 | 5.84 | 5.97 | 43.4 Thousand |
| 06 Jul, 2010 | 6.06 | 6.06 | 5.88 | 5.89 | 42.9 Thousand |
| 02 Jul, 2010 | 6.06 | 6.08 | 6.01 | 6.01 | 50.3 Thousand |
| 01 Jul, 2010 | 6.13 | 6.14 | 6.03 | 6.04 | 59.6 Thousand |
| 30 Jun, 2010 | 6.06 | 6.1 | 6.05 | 6.1 | 52.7 Thousand |
| 29 Jun, 2010 | 6.12 | 6.13 | 6.03 | 6.07 | 52.7 Thousand |
| 28 Jun, 2010 | 6.08 | 6.13 | 6.07 | 6.13 | 39.4 Thousand |
| 25 Jun, 2010 | 6.08 | 6.11 | 6.03 | 6.05 | 60.2 Thousand |
PHG
PHGE
PHI
PGRE
PGZ
PH