Pioneer Floating Rate Trust (PHD)
USD 9.95
(0.0%)
USD 9.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2011 | 7.07 | 7.1 | 7.07 | 7.1 | 63.5 Thousand |
| 20 May, 2011 | 7.22 | 7.27 | 7.07 | 7.1 | 89.2 Thousand |
| 19 May, 2011 | 7.17 | 7.19 | 7.15 | 7.19 | 79.9 Thousand |
| 18 May, 2011 | 7.15 | 7.16 | 7.09 | 7.13 | 77 Thousand |
| 17 May, 2011 | 7.09 | 7.12 | 7.04 | 7.09 | 77.5 Thousand |
| 16 May, 2011 | 7.06 | 7.15 | 7.01 | 7.11 | 63.4 Thousand |
| 13 May, 2011 | 7.03 | 7.11 | 7.03 | 7.07 | 78.6 Thousand |
| 12 May, 2011 | 7.0 | 7.07 | 6.96 | 7.06 | 63.4 Thousand |
| 11 May, 2011 | 7.02 | 7.05 | 6.94 | 7.04 | 99.8 Thousand |
| 10 May, 2011 | 7.02 | 7.03 | 6.98 | 7.02 | 136.6 Thousand |
PHG
PHGE
PHI
PGRE
PGZ
PH