Pioneer Floating Rate Trust (PHD)
USD 9.95
(0.0%)
USD 9.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2011 | 7.01 | 7.05 | 7.01 | 7.02 | 74.5 Thousand |
| 06 Jun, 2011 | 7.06 | 7.07 | 6.96 | 6.98 | 47.4 Thousand |
| 03 Jun, 2011 | 7.1 | 7.21 | 7.06 | 7.06 | 57.1 Thousand |
| 02 Jun, 2011 | 7.08 | 7.14 | 7.07 | 7.11 | 43.9 Thousand |
| 01 Jun, 2011 | 7.06 | 7.17 | 7.06 | 7.11 | 54.9 Thousand |
| 31 May, 2011 | 7.1 | 7.12 | 7.06 | 7.1 | 53.6 Thousand |
| 27 May, 2011 | 7.15 | 7.15 | 7.09 | 7.09 | 55.5 Thousand |
| 26 May, 2011 | 7.14 | 7.16 | 7.11 | 7.13 | 42.5 Thousand |
| 25 May, 2011 | 7.14 | 7.18 | 7.11 | 7.13 | 93.1 Thousand |
| 24 May, 2011 | 7.11 | 7.16 | 7.07 | 7.1 | 57.8 Thousand |
PHG
PHGE
PHI
PGRE
PGZ
PH