Pioneer Floating Rate Trust (PHD)
USD 9.95
(0.0%)
USD 9.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2011 | 6.05 | 6.1 | 6.05 | 6.1 | 71.4 Thousand |
| 30 Aug, 2011 | 6.02 | 6.06 | 5.97 | 6.0 | 97.4 Thousand |
| 29 Aug, 2011 | 5.98 | 6.05 | 5.95 | 6.05 | 85.7 Thousand |
| 26 Aug, 2011 | 5.88 | 5.96 | 5.81 | 5.95 | 91.8 Thousand |
| 25 Aug, 2011 | 5.92 | 5.93 | 5.83 | 5.9 | 72.7 Thousand |
| 24 Aug, 2011 | 5.84 | 5.93 | 5.81 | 5.9 | 92.2 Thousand |
| 23 Aug, 2011 | 5.71 | 5.9 | 5.64 | 5.9 | 138.4 Thousand |
| 22 Aug, 2011 | 5.85 | 5.88 | 5.66 | 5.7 | 146.8 Thousand |
| 19 Aug, 2011 | 5.8 | 5.88 | 5.75 | 5.81 | 180.5 Thousand |
| 18 Aug, 2011 | 5.98 | 6.01 | 5.85 | 5.86 | 117.2 Thousand |
PHG
PHGE
PHI
PGRE
PGZ
PH