Pioneer Floating Rate Trust (PHD)
USD 9.95
(0.0%)
USD 9.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2011 | 5.91 | 5.96 | 5.89 | 5.94 | 94.4 Thousand |
| 14 Sep, 2011 | 6.01 | 6.03 | 5.92 | 5.92 | 110.7 Thousand |
| 13 Sep, 2011 | 5.83 | 6.02 | 5.83 | 6.02 | 185.6 Thousand |
| 12 Sep, 2011 | 5.98 | 6.03 | 5.94 | 5.99 | 83 Thousand |
| 09 Sep, 2011 | 6.04 | 6.06 | 6.0 | 6.01 | 42.9 Thousand |
| 08 Sep, 2011 | 6.02 | 6.14 | 6.02 | 6.09 | 41 Thousand |
| 07 Sep, 2011 | 6.02 | 6.1 | 6.02 | 6.07 | 66.2 Thousand |
| 06 Sep, 2011 | 6.02 | 6.03 | 5.95 | 6.02 | 86.3 Thousand |
| 02 Sep, 2011 | 6.13 | 6.15 | 5.94 | 6.1 | 91.9 Thousand |
| 01 Sep, 2011 | 6.13 | 6.17 | 6.1 | 6.16 | 75.9 Thousand |
PHG
PHGE
PHI
PGRE
PGZ
PH