Pioneer Floating Rate Trust (PHD)
USD 9.95
(0.0%)
USD 9.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 9.92 | 9.93 | 9.88 | 9.91 | 33.1 Thousand |
| 11 Oct, 2024 | 9.91 | 9.93 | 9.89 | 9.92 | 22.6 Thousand |
| 10 Oct, 2024 | 9.93 | 9.95 | 9.9 | 9.92 | 72.8 Thousand |
| 09 Oct, 2024 | 9.87 | 9.92 | 9.87 | 9.91 | 60.6 Thousand |
| 08 Oct, 2024 | 9.9 | 9.94 | 9.83 | 9.85 | 130.4 Thousand |
| 07 Oct, 2024 | 9.86 | 9.95 | 9.85 | 9.93 | 61.3 Thousand |
| 04 Oct, 2024 | 9.85 | 9.88 | 9.84 | 9.87 | 52.9 Thousand |
| 03 Oct, 2024 | 9.85 | 9.85 | 9.82 | 9.84 | 31.8 Thousand |
| 02 Oct, 2024 | 9.89 | 9.89 | 9.83 | 9.86 | 47.9 Thousand |
| 01 Oct, 2024 | 9.92 | 9.94 | 9.85 | 9.87 | 49.9 Thousand |
PHG
PHGE
PHI
PGRE
PGZ
PH