Pioneer Floating Rate Trust (PHD)
USD 9.95
(0.0%)
USD 9.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 9.83 | 9.84 | 9.81 | 9.82 | 36 Thousand |
| 25 Oct, 2024 | 9.83 | 9.85 | 9.81 | 9.82 | 29.6 Thousand |
| 24 Oct, 2024 | 9.8 | 9.82 | 9.78 | 9.79 | 30.4 Thousand |
| 23 Oct, 2024 | 9.81 | 9.84 | 9.77 | 9.78 | 23.5 Thousand |
| 22 Oct, 2024 | 9.8 | 9.85 | 9.8 | 9.83 | 43 Thousand |
| 21 Oct, 2024 | 9.79 | 9.83 | 9.75 | 9.8 | 44.6 Thousand |
| 18 Oct, 2024 | 9.87 | 9.89 | 9.79 | 9.79 | 75.6 Thousand |
| 17 Oct, 2024 | 9.95 | 9.96 | 9.9 | 9.95 | 67.2 Thousand |
| 16 Oct, 2024 | 9.91 | 9.96 | 9.91 | 9.93 | 40.8 Thousand |
| 15 Oct, 2024 | 9.93 | 9.93 | 9.88 | 9.91 | 53 Thousand |
PHG
PHGE
PHI
PGRE
PGZ
PH