Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1980 19.0 19.08 18.92 18.92 9619.00
25 Aug, 1980 19.25 19.25 19.0 19.0 20.25 Thousand
22 Aug, 1980 19.33 19.5 19.33 19.33 8606.00
21 Aug, 1980 19.33 19.33 19.25 19.25 139.72 Thousand
20 Aug, 1980 19.17 19.5 19.17 19.33 15.69 Thousand
19 Aug, 1980 19.0 19.17 19.0 19.17 16.7 Thousand
18 Aug, 1980 19.58 19.58 18.83 18.83 21.76 Thousand
15 Aug, 1980 20.25 20.42 20.0 20.0 70.36 Thousand
14 Aug, 1980 20.42 20.67 20.17 20.25 56.7 Thousand
13 Aug, 1980 20.33 20.67 20.33 20.42 46.06 Thousand