Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1981 22.0 22.33 21.83 22.33 243 Thousand
14 Apr, 1981 21.75 22.08 21.42 22.0 58.72 Thousand
13 Apr, 1981 22.08 22.08 21.75 21.75 22.27 Thousand
10 Apr, 1981 21.92 22.17 21.83 22.17 282.99 Thousand
09 Apr, 1981 21.83 21.92 21.58 21.92 88.59 Thousand
08 Apr, 1981 22.08 22.08 21.58 21.83 36.45 Thousand
07 Apr, 1981 21.67 22.08 21.33 22.08 447.01 Thousand
06 Apr, 1981 21.58 21.75 21.42 21.67 40.5 Thousand
03 Apr, 1981 22.0 22.0 21.42 21.58 573.07 Thousand
02 Apr, 1981 21.83 22.58 21.83 22.0 254.64 Thousand