Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
29 May, 1981 24.08 24.25 24.08 24.17 30.37 Thousand
28 May, 1981 24.17 24.25 24.0 24.08 30.88 Thousand
27 May, 1981 24.08 24.17 24.0 24.17 9619.00
26 May, 1981 24.25 24.25 24.08 24.08 23.28 Thousand
22 May, 1981 24.42 24.58 24.17 24.25 20.75 Thousand
21 May, 1981 24.5 24.5 24.17 24.42 36.45 Thousand
20 May, 1981 23.75 24.5 23.67 24.5 397.4 Thousand
19 May, 1981 23.5 23.92 23.5 23.75 34.42 Thousand
18 May, 1981 23.33 23.5 23.17 23.33 223.25 Thousand
15 May, 1981 23.25 23.5 23.08 23.33 86.06 Thousand