Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1981 22.58 22.67 22.58 22.67 46.57 Thousand
24 Jul, 1981 22.58 22.67 22.33 22.42 37.96 Thousand
23 Jul, 1981 22.5 22.75 22.5 22.58 19.74 Thousand
22 Jul, 1981 22.5 22.67 22.5 22.5 18.22 Thousand
21 Jul, 1981 22.58 22.58 22.42 22.42 16.2 Thousand
20 Jul, 1981 22.58 22.67 22.58 22.58 3544.00
17 Jul, 1981 22.58 22.75 22.5 22.5 31.38 Thousand
16 Jul, 1981 22.5 22.58 22.17 22.58 38.98 Thousand
15 Jul, 1981 22.08 22.5 21.75 22.5 46.06 Thousand
14 Jul, 1981 23.08 23.17 22.08 22.08 165.03 Thousand