Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1981 14.08 14.08 13.75 13.92 26.32 Thousand
04 Sep, 1981 21.33 21.5 20.92 20.92 21.26 Thousand
03 Sep, 1981 21.33 21.67 21.33 21.33 11.64 Thousand
02 Sep, 1981 21.08 21.5 20.92 21.17 56.7 Thousand
01 Sep, 1981 21.33 21.5 21.08 21.08 14.17 Thousand
31 Aug, 1981 21.92 22.0 21.33 21.33 25.31 Thousand
28 Aug, 1981 22.0 22.0 21.33 21.92 411.07 Thousand
27 Aug, 1981 22.25 22.25 22.08 22.08 1519.00
26 Aug, 1981 22.0 22.25 22.0 22.25 56.7 Thousand
25 Aug, 1981 21.92 22.17 21.83 22.0 43.03 Thousand