Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1981 13.25 13.5 13.25 13.25 17.71 Thousand
16 Nov, 1981 13.58 13.58 13.25 13.25 31.89 Thousand
13 Nov, 1981 13.75 13.75 13.67 13.75 46.06 Thousand
12 Nov, 1981 13.08 13.92 13.08 13.92 929.98 Thousand
11 Nov, 1981 13.0 13.25 12.83 13.08 39.99 Thousand
10 Nov, 1981 13.17 13.33 13.0 13.0 36.95 Thousand
09 Nov, 1981 13.0 13.17 12.83 13.17 20.25 Thousand
06 Nov, 1981 12.83 13.0 12.75 13.0 17.21 Thousand
05 Nov, 1981 12.83 12.83 12.58 12.83 103.78 Thousand
04 Nov, 1981 12.75 12.83 12.58 12.83 433.35 Thousand