Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1982 12.75 12.75 12.58 12.58 13.66 Thousand
26 Mar, 1982 12.75 12.75 12.75 12.75 9619.00
25 Mar, 1982 12.58 12.92 12.42 12.67 94.16 Thousand
24 Mar, 1982 12.33 12.58 12.33 12.58 88.59 Thousand
23 Mar, 1982 12.25 12.5 12.25 12.33 11.13 Thousand
22 Mar, 1982 12.0 12.25 11.92 12.25 25.31 Thousand
19 Mar, 1982 12.0 12.17 12.0 12.0 19.74 Thousand
18 Mar, 1982 11.83 12.0 11.83 11.92 74.92 Thousand
17 Mar, 1982 11.67 11.92 11.5 11.75 55.68 Thousand
16 Mar, 1982 11.67 11.92 11.5 11.67 110.36 Thousand