Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1982 10.42 10.58 10.42 10.58 63.28 Thousand
22 Jun, 1982 10.58 10.58 10.42 10.42 36.95 Thousand
21 Jun, 1982 10.58 10.67 10.42 10.58 46.06 Thousand
18 Jun, 1982 10.5 10.58 10.33 10.58 37.46 Thousand
17 Jun, 1982 10.58 10.67 10.0 10.5 459.67 Thousand
16 Jun, 1982 10.67 10.75 10.58 10.58 78.46 Thousand
15 Jun, 1982 11.25 11.33 10.67 10.67 1.34 Million
14 Jun, 1982 11.17 11.33 11.08 11.25 83.02 Thousand
11 Jun, 1982 11.25 11.33 11.17 11.17 90.11 Thousand
10 Jun, 1982 11.33 11.33 11.25 11.25 19.23 Thousand