Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1983 23.58 23.92 23.58 23.83 703.68 Thousand
06 Dec, 1983 23.5 23.92 23.5 23.58 872.77 Thousand
05 Dec, 1983 23.75 23.75 23.42 23.5 122.51 Thousand
02 Dec, 1983 23.83 23.92 23.67 23.92 305.26 Thousand
01 Dec, 1983 23.83 23.92 23.75 23.83 93.65 Thousand
30 Nov, 1983 23.42 24.0 23.33 23.83 817.08 Thousand
29 Nov, 1983 23.75 23.75 23.17 23.42 262.74 Thousand
28 Nov, 1983 23.42 24.67 23.42 24.0 1.04 Million
25 Nov, 1983 22.67 23.75 22.67 23.42 486.5 Thousand
23 Nov, 1983 22.0 22.75 22.0 22.67 754.81 Thousand