Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1984 20.33 20.33 19.67 19.83 237.93 Thousand
12 Jun, 1984 20.33 20.42 20.17 20.33 29.86 Thousand
11 Jun, 1984 20.92 21.08 20.33 20.33 46.06 Thousand
08 Jun, 1984 21.33 21.33 20.92 20.92 15.69 Thousand
07 Jun, 1984 20.92 21.33 20.92 21.33 40.5 Thousand
06 Jun, 1984 20.92 20.92 20.67 20.83 40.5 Thousand
05 Jun, 1984 20.75 21.08 20.67 20.92 63.78 Thousand
04 Jun, 1984 20.67 21.08 20.67 20.75 116.94 Thousand
01 Jun, 1984 20.0 20.42 20.0 20.42 31.38 Thousand
31 May, 1984 19.42 20.0 19.42 20.0 225.28 Thousand