Paramount Group Inc (PGRE)

USD 7.55

(1.07%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2015 16.78 17.04 16.65 16.87 853.38 Thousand
26 Aug, 2015 16.65 16.75 16.29 16.69 1 Million
25 Aug, 2015 16.76 16.85 16.24 16.36 1 Million
24 Aug, 2015 17.09 17.21 16.47 16.5 751.38 Thousand
21 Aug, 2015 17.71 17.79 17.53 17.54 572.12 Thousand
20 Aug, 2015 17.83 17.96 17.78 17.86 401.35 Thousand
19 Aug, 2015 18.12 18.12 17.91 17.94 503.56 Thousand
18 Aug, 2015 18.18 18.29 18.16 18.2 482.88 Thousand
17 Aug, 2015 18.11 18.26 17.93 18.24 956.74 Thousand
14 Aug, 2015 18.12 18.23 17.98 18.14 971.12 Thousand