Paramount Group Inc (PGRE)

USD 7.48

(-0.27%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2015 16.58 16.72 16.16 16.34 1.97 Million
25 Sep, 2015 16.88 16.9 16.75 16.76 644.89 Thousand
24 Sep, 2015 16.96 16.96 16.71 16.82 701.83 Thousand
23 Sep, 2015 16.94 17.06 16.76 17.01 894.14 Thousand
22 Sep, 2015 17.02 17.12 16.79 16.87 811.34 Thousand
21 Sep, 2015 17.09 17.22 16.92 17.16 1.2 Million
18 Sep, 2015 16.76 17.18 16.63 17.07 2.31 Million
17 Sep, 2015 16.65 17.13 16.59 16.91 564.1 Thousand
16 Sep, 2015 16.44 16.69 16.42 16.64 355.97 Thousand
15 Sep, 2015 16.28 16.48 16.19 16.42 459.82 Thousand