Paramount Group Inc (PGRE)

USD 7.55

(1.07%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2015 17.73 17.82 17.62 17.64 665.6 Thousand
29 Jul, 2015 17.65 17.9 17.55 17.73 845.36 Thousand
28 Jul, 2015 17.71 17.78 17.47 17.69 750.96 Thousand
27 Jul, 2015 17.88 17.9 17.6 17.67 1.13 Million
24 Jul, 2015 17.66 17.96 17.6 17.89 1.04 Million
23 Jul, 2015 17.81 17.92 17.58 17.66 856.68 Thousand
22 Jul, 2015 17.64 17.93 17.58 17.81 541.56 Thousand
21 Jul, 2015 17.67 17.82 17.56 17.63 727.48 Thousand
20 Jul, 2015 17.86 17.86 17.62 17.69 1.2 Million
17 Jul, 2015 17.94 18.05 17.75 17.86 642.58 Thousand