Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 158.22 158.99 155.01 156.21 10.34 Million
02 May, 2022 161.6 162.0 156.19 158.38 10.35 Million
29 Apr, 2022 162.47 162.95 160.2 160.55 10.63 Million
28 Apr, 2022 160.54 163.71 159.27 163.41 9.3 Million
27 Apr, 2022 160.21 161.45 159.11 159.36 6.75 Million
26 Apr, 2022 162.68 163.64 159.75 159.79 7.76 Million
25 Apr, 2022 161.7 163.29 159.8 162.55 6.98 Million
22 Apr, 2022 163.24 163.52 160.91 161.25 9.39 Million
21 Apr, 2022 163.82 164.9 162.43 162.61 9.36 Million
20 Apr, 2022 160.5 164.48 160.0 163.65 10.19 Million