Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 153.33 155.1 153.08 154.75 4.28 Million
08 Sep, 2023 153.42 153.46 152.35 152.93 3.38 Million
07 Sep, 2023 152.49 154.19 152.37 153.59 4.82 Million
06 Sep, 2023 152.29 152.45 151.54 152.14 3.87 Million
05 Sep, 2023 153.8 154.85 152.4 152.44 5.09 Million
01 Sep, 2023 154.9 155.28 153.56 154.51 4.12 Million
31 Aug, 2023 154.12 155.16 153.83 154.34 5.45 Million
30 Aug, 2023 154.1 154.87 153.71 154.04 3.71 Million
29 Aug, 2023 153.95 154.04 152.03 153.87 4.03 Million
28 Aug, 2023 153.71 154.37 153.05 153.78 3.61 Million