USD 160.52
(0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Sep, 2023 | 153.45 | 153.71 | 152.07 | 152.14 | 5.09 Million |
20 Sep, 2023 | 153.77 | 154.78 | 153.36 | 153.47 | 5.44 Million |
19 Sep, 2023 | 153.75 | 154.06 | 151.74 | 153.6 | 4.7 Million |
18 Sep, 2023 | 154.45 | 154.48 | 153.51 | 154.05 | 3.53 Million |
15 Sep, 2023 | 154.03 | 155.32 | 153.23 | 153.47 | 10.26 Million |
14 Sep, 2023 | 153.85 | 154.92 | 153.37 | 154.77 | 4.6 Million |
7164
WTCHF
RKEC
LFLY
7566
6645