Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 161.84 163.35 161.6 163.2 8.1 Million
29 Apr, 2024 161.17 161.79 160.41 161.66 4.62 Million
26 Apr, 2024 162.5 163.32 160.49 161.29 5.65 Million
25 Apr, 2024 162.97 164.32 162.08 162.55 7.09 Million
24 Apr, 2024 161.2 162.86 159.42 162.6 7.21 Million
23 Apr, 2024 161.68 162.1 160.42 161.5 7.7 Million
22 Apr, 2024 158.43 161.29 157.25 160.54 8.92 Million
19 Apr, 2024 154.98 158.18 153.52 158.14 12.03 Million
18 Apr, 2024 156.34 157.63 155.96 157.29 7.81 Million
17 Apr, 2024 156.3 157.12 155.74 156.96 6.62 Million