The Procter & Gamble Company (PG)

USD 160.52

(0.34%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 150.92 151.25 150.12 150.59 6 Million
06 Nov, 2023 150.36 151.25 150.1 150.94 6.48 Million
03 Nov, 2023 151.79 152.29 149.62 150.07 6.58 Million
02 Nov, 2023 149.54 151.65 148.91 151.44 5.85 Million
01 Nov, 2023 150.68 150.68 149.21 149.61 5.89 Million
31 Oct, 2023 149.46 150.26 148.64 150.03 6.76 Million
30 Oct, 2023 147.9 149.55 147.54 149.26 5.41 Million
27 Oct, 2023 148.98 149.95 146.28 147.16 8.13 Million
26 Oct, 2023 151.05 151.38 149.74 149.8 7.58 Million
25 Oct, 2023 149.64 151.19 149.12 150.6 6.17 Million