Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2013 84.77 85.21 84.15 84.22 4.95 Million
27 Nov, 2013 84.88 84.89 84.02 84.28 4.9 Million
26 Nov, 2013 85.2 85.76 84.64 84.64 7.11 Million
25 Nov, 2013 84.96 85.82 84.85 85.41 9.67 Million
22 Nov, 2013 84.53 85.0 84.23 84.95 7.43 Million
21 Nov, 2013 84.84 84.89 84.51 84.67 7.28 Million
20 Nov, 2013 84.31 84.98 84.24 84.69 7.68 Million
19 Nov, 2013 84.31 84.59 84.21 84.34 7.92 Million
18 Nov, 2013 84.79 84.94 84.18 84.57 8.5 Million
15 Nov, 2013 84.17 84.92 84.16 84.84 9.66 Million