Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2014 80.06 80.92 80.02 80.87 8.73 Million
13 Jan, 2014 80.01 80.5 79.69 80.01 9.36 Million
10 Jan, 2014 80.59 80.89 80.2 80.3 8.44 Million
09 Jan, 2014 80.54 80.8 80.03 80.42 10.83 Million
08 Jan, 2014 80.97 81.15 80.05 80.24 13.45 Million
07 Jan, 2014 80.71 81.58 80.62 81.42 7.15 Million
06 Jan, 2014 80.61 80.98 80.3 80.64 7.2 Million
03 Jan, 2014 80.76 80.85 80.19 80.45 6.92 Million
02 Jan, 2014 81.33 81.36 80.32 80.54 6.98 Million
31 Dec, 2013 81.83 82.0 81.09 81.41 5.76 Million