Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2014 80.06 80.06 79.36 79.52 6.93 Million
20 Jun, 2014 80.44 80.5 79.83 79.93 11.65 Million
19 Jun, 2014 79.85 80.57 79.8 80.24 12.48 Million
18 Jun, 2014 79.44 79.94 79.13 79.79 9.61 Million
17 Jun, 2014 79.61 79.79 79.35 79.58 5.33 Million
16 Jun, 2014 79.52 79.94 79.11 79.69 5.33 Million
13 Jun, 2014 79.73 79.94 79.5 79.64 5.21 Million
12 Jun, 2014 79.82 80.03 79.69 79.76 6.52 Million
11 Jun, 2014 80.05 80.3 79.88 80.06 7.45 Million
10 Jun, 2014 80.03 80.3 80.0 80.15 5.65 Million