Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2014 93.15 93.81 93.06 93.46 3.14 Million
24 Dec, 2014 93.5 93.89 93.14 93.14 2.4 Million
23 Dec, 2014 92.74 93.48 92.7 93.29 5.61 Million
22 Dec, 2014 92.1 92.73 92.0 92.6 7.15 Million
19 Dec, 2014 92.15 92.73 91.76 92.05 14.03 Million
18 Dec, 2014 91.01 92.0 90.55 92.0 8.72 Million
17 Dec, 2014 89.56 91.16 89.4 90.7 7.41 Million
16 Dec, 2014 89.14 90.96 88.38 89.36 8.77 Million
15 Dec, 2014 89.7 90.6 89.03 89.2 6.51 Million
12 Dec, 2014 90.01 90.97 89.53 89.55 6.57 Million