Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2015 79.61 80.22 79.5 80.05 6.6 Million
02 Jul, 2015 80.01 80.35 79.77 79.93 6.6 Million
01 Jul, 2015 78.39 79.77 78.12 79.72 8.86 Million
30 Jun, 2015 78.92 79.01 78.13 78.24 8.45 Million
29 Jun, 2015 78.95 79.37 78.26 78.32 7.96 Million
26 Jun, 2015 79.54 79.74 79.28 79.34 7.7 Million
25 Jun, 2015 79.71 79.9 79.39 79.39 5.85 Million
24 Jun, 2015 79.8 79.85 79.5 79.51 8.84 Million
23 Jun, 2015 80.33 80.45 79.62 79.79 7.19 Million
22 Jun, 2015 80.92 81.18 80.33 80.45 6.9 Million