Procter & Gamble Company (PG)
USD 146.71
(0.54%)
USD 146.71
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2015 | 75.81 | 75.81 | 74.75 | 75.53 | 8.68 Million |
| 14 Aug, 2015 | 75.74 | 75.81 | 75.38 | 75.62 | 5.58 Million |
| 13 Aug, 2015 | 76.49 | 76.51 | 75.63 | 75.78 | 5.94 Million |
| 12 Aug, 2015 | 75.89 | 76.43 | 75.34 | 76.39 | 10.39 Million |
| 11 Aug, 2015 | 76.04 | 76.45 | 75.81 | 76.22 | 7.49 Million |
| 10 Aug, 2015 | 75.95 | 76.5 | 75.8 | 76.38 | 9.16 Million |
| 07 Aug, 2015 | 75.59 | 75.72 | 75.34 | 75.48 | 10.04 Million |
| 06 Aug, 2015 | 76.01 | 76.01 | 75.25 | 75.74 | 9.35 Million |
| 05 Aug, 2015 | 76.05 | 76.54 | 75.75 | 75.77 | 10.89 Million |
| 04 Aug, 2015 | 76.03 | 76.34 | 75.75 | 75.91 | 13.36 Million |
PGR
PGRE
PGZ
PFLT
PFS
PFSI