Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2016 83.29 83.34 81.48 81.55 9.12 Million
19 Apr, 2016 82.91 83.7 82.85 83.28 6.6 Million
18 Apr, 2016 82.3 82.99 82.02 82.83 5.62 Million
15 Apr, 2016 82.05 82.43 81.85 82.3 7.29 Million
14 Apr, 2016 81.95 82.37 81.54 82.01 6.9 Million
13 Apr, 2016 83.05 83.43 81.84 82.46 11.73 Million
12 Apr, 2016 82.71 83.21 82.45 82.83 7.08 Million
11 Apr, 2016 83.03 83.34 82.66 82.73 7.08 Million
08 Apr, 2016 83.44 83.45 82.77 83.2 5.45 Million
07 Apr, 2016 83.24 83.68 82.87 83.24 6.65 Million