Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
02 May, 2017 87.29 87.29 86.02 86.22 13.19 Million
01 May, 2017 87.38 87.6 87.08 87.09 4.54 Million
28 Apr, 2017 87.52 87.59 87.15 87.33 8.29 Million
27 Apr, 2017 87.58 88.24 87.23 87.69 8.51 Million
26 Apr, 2017 89.85 90.0 87.61 87.74 11.95 Million
25 Apr, 2017 89.58 90.25 89.47 90.0 9.08 Million
24 Apr, 2017 89.12 89.66 89.01 89.55 8.33 Million
21 Apr, 2017 89.17 89.28 88.61 88.62 9.06 Million
20 Apr, 2017 89.7 89.7 89.31 89.33 6.98 Million
19 Apr, 2017 90.1 90.45 89.5 89.6 6.91 Million