Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2017 90.29 90.75 89.0 90.68 11.08 Million
26 Jul, 2017 89.0 89.42 88.87 89.3 6.98 Million
25 Jul, 2017 88.67 89.2 88.54 89.14 6.76 Million
24 Jul, 2017 88.55 88.6 87.97 88.18 6.2 Million
21 Jul, 2017 88.16 88.68 87.81 88.61 5.71 Million
20 Jul, 2017 88.32 89.31 88.31 88.6 7.28 Million
19 Jul, 2017 87.87 88.41 87.6 88.35 6 Million
18 Jul, 2017 87.61 88.76 87.46 88.64 7.49 Million
17 Jul, 2017 87.07 87.91 86.74 87.55 5.22 Million
14 Jul, 2017 86.96 87.29 86.73 87.1 4.57 Million