Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 90.73 91.09 90.52 90.54 5.86 Million
02 Jan, 2018 91.92 91.93 90.55 90.65 7.55 Million
29 Dec, 2017 92.24 92.46 91.88 91.88 4.34 Million
28 Dec, 2017 92.3 92.54 91.91 92.07 3 Million
27 Dec, 2017 92.49 92.75 91.93 92.1 4.27 Million
26 Dec, 2017 92.35 92.77 92.15 92.48 3.43 Million
22 Dec, 2017 91.88 92.43 91.72 92.13 4.91 Million
21 Dec, 2017 91.66 92.08 91.53 91.67 4.86 Million
20 Dec, 2017 91.8 91.97 91.35 91.53 6.93 Million
19 Dec, 2017 92.0 92.13 91.58 91.68 5.64 Million