Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 93.33 93.9 92.72 93.83 12.5 Million
14 Nov, 2018 93.42 93.9 92.99 93.49 11.62 Million
13 Nov, 2018 91.97 93.57 91.59 93.47 13.43 Million
12 Nov, 2018 92.21 93.45 91.75 92.7 12.52 Million
09 Nov, 2018 91.35 92.67 91.17 92.41 10.71 Million
08 Nov, 2018 90.95 91.53 90.67 91.36 6.61 Million
07 Nov, 2018 91.59 91.62 90.62 91.29 9.01 Million
06 Nov, 2018 90.86 91.53 90.43 91.51 8.85 Million
05 Nov, 2018 89.89 91.44 89.82 91.2 12.27 Million
02 Nov, 2018 89.88 89.95 88.98 89.81 11.33 Million