Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 135.81 137.52 135.42 136.51 8.67 Million
17 Aug, 2020 134.94 135.7 134.66 135.5 5.6 Million
14 Aug, 2020 135.61 135.64 134.55 135.1 5.84 Million
13 Aug, 2020 135.08 135.87 134.93 135.78 4.98 Million
12 Aug, 2020 133.77 135.97 133.7 135.46 5.92 Million
11 Aug, 2020 134.27 134.74 132.79 133.23 5.32 Million
10 Aug, 2020 133.7 134.44 133.19 134.1 5.81 Million
07 Aug, 2020 132.89 133.64 132.45 133.55 4.93 Million
06 Aug, 2020 132.85 133.37 132.12 132.71 3.97 Million
05 Aug, 2020 133.59 134.65 133.12 133.44 5.68 Million